Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
07/01/2022 | $300.33 | $291.72 | $299.23 | 1,749,411 | +0.74% |
06/30/2022 | $300.34 | $292.23 | $297.02 | 2,669,548 | -2.06% |
06/29/2022 | $307.44 | $299.91 | $303.28 | 2,475,949 | +1.27% |
06/28/2022 | $308.97 | $299.18 | $299.49 | 2,329,015 | -0.43% |
06/27/2022 | $304.32 | $298.88 | $300.78 | 2,091,675 | -0.65% |
06/24/2022 | $303.13 | $290.00 | $302.75 | 3,984,332 | +5.79% |
06/23/2022 | $286.59 | $278.93 | $286.17 | 2,547,001 | +0.57% |
06/22/2022 | $286.01 | $281.04 | $284.54 | 2,464,716 | -0.09% |
06/21/2022 | $288.07 | $282.98 | $284.81 | 2,506,349 | +1.79% |
06/17/2022 | $286.26 | $278.15 | $279.79 | 5,234,356 | -1.82% |
06/16/2022 | $286.13 | $279.15 | $284.98 | 2,777,306 | -1.75% |
06/15/2022 | $294.48 | $284.17 | $290.07 | 2,725,792 | +2.67% |
06/14/2022 | $289.18 | $281.30 | $282.54 | 2,487,935 | -0.28% |
06/13/2022 | $286.42 | $278.32 | $283.32 | 4,218,123 | -1.29% |
06/10/2022 | $298.65 | $286.85 | $287.02 | 3,870,276 | -5.65% |
06/09/2022 | $314.14 | $304.02 | $304.22 | 2,897,621 | -3.32% |
06/08/2022 | $319.55 | $312.80 | $314.68 | 1,438,114 | -2.12% |
06/07/2022 | $321.84 | $316.66 | $321.51 | 2,516,789 | +0.31% |
06/06/2022 | $325.21 | $319.79 | $320.51 | 1,099,800 | +0.57% |
06/03/2022 | $322.50 | $317.50 | $318.68 | 1,238,861 | +6.50% |