Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
07/02/2020 | $203.00 | $197.13 | $197.40 | 2,699,373 | -0.09% |
07/01/2020 | $199.74 | $195.52 | $197.57 | 2,620,147 | -0.03% |
06/30/2020 | $198.41 | $193.62 | $197.62 | 3,102,760 | +2.15% |
06/29/2020 | $193.90 | $188.66 | $193.47 | 3,735,957 | +2.26% |
06/26/2020 | $200.24 | $188.51 | $189.19 | 9,530,651 | -8.65% |
06/25/2020 | $207.39 | $197.61 | $207.10 | 3,466,472 | +4.59% |
06/24/2020 | $202.61 | $197.38 | $198.02 | 2,756,726 | -3.30% |
06/23/2020 | $207.51 | $203.64 | $204.78 | 2,451,825 | +0.67% |
06/22/2020 | $204.58 | $200.00 | $203.42 | 1,806,868 | +0.89% |
06/19/2020 | $207.42 | $200.97 | $201.63 | 4,962,438 | -1.08% |
06/18/2020 | $207.26 | $202.67 | $203.84 | 2,051,659 | -1.14% |
06/17/2020 | $210.79 | $205.44 | $206.19 | 1,798,324 | -1.62% |
06/16/2020 | $214.98 | $203.73 | $209.59 | 3,103,691 | +1.59% |
06/15/2020 | $206.99 | $195.15 | $206.31 | 3,468,788 | +2.25% |
06/12/2020 | $202.94 | $196.21 | $201.78 | 3,380,817 | +3.94% |
06/11/2020 | $206.90 | $194.02 | $194.13 | 4,923,410 | -9.08% |
06/10/2020 | $219.85 | $212.80 | $213.52 | 3,091,188 | -2.10% |
06/09/2020 | $220.02 | $215.16 | $218.10 | 2,478,365 | -1.23% |
06/08/2020 | $222.26 | $218.24 | $220.81 | 3,260,307 | +1.33% |
06/05/2020 | $222.98 | $217.66 | $217.92 | 4,737,626 | +10.40% |