THE GOLDMAN SACHS GROUP, INC.
(NYSE:GS)
484.15 USD +5.16 (+1.08%)
Delayed Price / Updated:
3:33 PM EDT, Sep 16, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for GS -- 06/27/2024 to 07/27/2024
Date |
High |
Low |
Close |
Volume |
% Change |
07/26/2024 |
$504.00 |
$495.65 |
$499.03 |
2,249,857 |
+1.49% |
07/25/2024 |
$496.11 |
$483.23 |
$491.71 |
1,489,796 |
+1.03% |
07/24/2024 |
$495.99 |
$485.82 |
$486.70 |
1,598,598 |
-1.11% |
07/23/2024 |
$495.81 |
$486.28 |
$492.15 |
2,020,493 |
+1.05% |
07/22/2024 |
$489.47 |
$482.38 |
$487.04 |
1,792,477 |
+0.44% |
07/19/2024 |
$492.60 |
$483.19 |
$484.93 |
2,032,670 |
-0.26% |
07/18/2024 |
$503.69 |
$484.22 |
$486.21 |
3,320,237 |
-3.18% |
07/17/2024 |
$509.48 |
$499.43 |
$502.18 |
3,909,113 |
-0.17% |
07/16/2024 |
$506.59 |
$491.99 |
$503.02 |
3,981,658 |
+2.19% |
07/15/2024 |
$493.00 |
$476.31 |
$492.23 |
3,568,195 |
+2.57% |
07/12/2024 |
$483.44 |
$478.10 |
$479.91 |
2,727,751 |
+0.14% |
07/11/2024 |
$483.16 |
$476.27 |
$479.23 |
2,252,304 |
+0.07% |
07/10/2024 |
$479.86 |
$469.85 |
$478.89 |
1,946,041 |
+1.28% |
07/09/2024 |
$479.30 |
$461.58 |
$472.83 |
4,525,354 |
+1.72% |
07/08/2024 |
$474.86 |
$464.04 |
$464.82 |
2,214,374 |
+0.02% |
07/05/2024 |
$467.58 |
$460.13 |
$464.75 |
1,594,040 |
-0.68% |
07/03/2024 |
$469.89 |
$465.82 |
$467.92 |
993,915 |
+0.50% |
07/02/2024 |
$466.27 |
$459.60 |
$465.61 |
1,491,787 |
+0.42% |
07/01/2024 |
$464.02 |
$454.01 |
$463.66 |
1,850,463 |
+2.51% |
06/28/2024 |
$457.34 |
$449.53 |
$452.32 |
3,839,657 |
-9.36% |