Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
11/14/2019 | $44.44 | $42.00 | $43.57 | 886,076 | -0.53% |
11/13/2019 | $44.78 | $43.52 | $43.80 | 422,847 | -2.47% |
11/12/2019 | $45.73 | $44.77 | $44.91 | 435,202 | -1.34% |
11/11/2019 | $45.81 | $44.86 | $45.52 | 470,905 | +0.62% |
11/08/2019 | $45.55 | $44.71 | $45.24 | 911,802 | +0.15% |
11/07/2019 | $46.17 | $45.06 | $45.17 | 1,075,133 | +0.49% |
11/06/2019 | $45.30 | $44.16 | $44.95 | 1,287,723 | +0.67% |
11/05/2019 | $45.47 | $44.47 | $44.65 | 912,862 | -0.87% |
11/04/2019 | $45.17 | $44.37 | $45.04 | 887,315 | +1.46% |
11/01/2019 | $45.21 | $44.23 | $44.39 | 717,700 | -0.63% |
10/31/2019 | $44.74 | $42.82 | $44.67 | 1,207,182 | -0.42% |
10/30/2019 | $46.33 | $40.95 | $44.86 | 3,285,773 | +11.68% |
10/29/2019 | $40.75 | $39.69 | $40.17 | 1,325,261 | -0.99% |
10/28/2019 | $41.87 | $40.45 | $40.57 | 815,898 | -0.32% |
10/25/2019 | $41.27 | $40.07 | $40.70 | 617,243 | +0.67% |
10/24/2019 | $41.15 | $40.26 | $40.43 | 1,674,042 | -1.25% |
10/23/2019 | $41.35 | $40.58 | $40.94 | 1,311,425 | -0.22% |
10/22/2019 | $41.25 | $39.20 | $41.03 | 1,046,203 | +3.87% |
10/21/2019 | $40.27 | $39.22 | $39.50 | 1,168,831 | -0.03% |
10/18/2019 | $39.71 | $38.44 | $39.51 | 1,147,312 | -9.32% |