Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
10/17/2019 | $39.40 | $38.29 | $39.11 | 1,236,752 | +2.25% |
10/16/2019 | $38.45 | $37.88 | $38.25 | 767,378 | +0.26% |
10/15/2019 | $38.82 | $37.98 | $38.15 | 749,908 | -1.29% |
10/14/2019 | $39.04 | $38.44 | $38.65 | 534,860 | -1.18% |