Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
08/29/2018 | $104.82 | $104.15 | $104.35 | 227,328 | -0.07% |
08/28/2018 | $104.85 | $104.04 | $104.42 | 432,712 | +0.23% |
08/27/2018 | $104.45 | $103.69 | $104.19 | 413,610 | +0.80% |
08/24/2018 | $103.40 | $102.73 | $103.36 | 190,962 | +0.63% |
08/23/2018 | $103.30 | $102.54 | $102.71 | 371,446 | -0.60% |
08/22/2018 | $104.11 | $103.33 | $103.33 | 372,572 | -0.74% |
08/21/2018 | $104.24 | $103.45 | $104.11 | 1,030,388 | +0.68% |
08/20/2018 | $103.74 | $102.52 | $103.40 | 464,546 | +0.61% |
08/17/2018 | $102.96 | $101.99 | $102.78 | 374,940 | +0.54% |
08/16/2018 | $102.37 | $101.44 | $102.23 | 504,338 | +1.38% |
08/15/2018 | $101.84 | $100.22 | $100.84 | 380,318 | -1.25% |
08/14/2018 | $102.40 | $101.60 | $102.12 | 262,788 | +0.79% |
08/13/2018 | $101.99 | $100.84 | $101.31 | 295,282 | -0.12% |
08/10/2018 | $101.78 | $101.01 | $101.44 | 293,832 | -0.40% |
08/09/2018 | $102.43 | $101.68 | $101.85 | 191,864 | -0.18% |
08/08/2018 | $102.42 | $101.56 | $102.03 | 276,640 | -0.13% |
08/07/2018 | $102.32 | $101.36 | $102.16 | 436,830 | +0.43% |
08/06/2018 | $101.78 | $101.14 | $101.72 | 374,420 | -0.17% |
08/03/2018 | $102.48 | $101.39 | $101.89 | 408,918 | -0.34% |
08/02/2018 | $102.39 | $101.66 | $102.24 | 251,450 | -2.02% |