Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
08/01/2018 | $103.29 | $101.95 | $102.33 | 443,178 | -0.58% |
07/31/2018 | $103.11 | $100.87 | $102.92 | 433,218 | +2.56% |
07/30/2018 | $102.12 | $100.27 | $100.35 | 403,180 | -1.42% |
07/27/2018 | $102.82 | $101.31 | $101.80 | 326,416 | -0.42% |
07/26/2018 | $102.60 | $100.69 | $102.23 | 2,777,872 | +1.10% |
07/25/2018 | $101.25 | $99.31 | $101.12 | 480,366 | +0.04% |
07/24/2018 | $101.90 | $100.25 | $101.08 | 401,188 | +0.65% |
07/23/2018 | $101.59 | $100.38 | $100.43 | 264,760 | -1.01% |
07/20/2018 | $101.88 | $100.88 | $101.45 | 224,402 | +0.11% |
07/19/2018 | $101.47 | $100.97 | $101.34 | 247,158 | -0.27% |
07/18/2018 | $101.69 | $100.75 | $101.61 | 375,762 | +0.66% |
07/17/2018 | $101.02 | $100.31 | $100.94 | 250,400 | +0.63% |
07/16/2018 | $100.90 | $100.11 | $100.31 | 347,814 | +0.28% |
07/13/2018 | $100.06 | $98.70 | $100.02 | 221,374 | +0.96% |
07/12/2018 | $99.13 | $97.72 | $99.07 | 415,164 | +1.68% |
07/11/2018 | $98.09 | $97.21 | $97.43 | 320,228 | -1.41% |
07/10/2018 | $99.15 | $98.30 | $98.82 | 340,374 | +0.36% |
07/09/2018 | $98.55 | $97.10 | $98.46 | 526,578 | +1.70% |
07/06/2018 | $97.21 | $95.93 | $96.82 | 460,412 | +0.21% |
07/05/2018 | $97.04 | $95.82 | $96.62 | 411,854 | -5.58% |