Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/25/2024 | $149.58 | $146.33 | $146.82 | 7,642,732 | -1.15% |
04/24/2024 | $148.99 | $146.86 | $148.53 | 9,756,259 | -0.68% |
04/23/2024 | $150.49 | $148.20 | $149.54 | 10,110,442 | +0.28% |
04/22/2024 | $150.27 | $147.30 | $149.12 | 10,118,694 | +0.82% |
04/19/2024 | $148.13 | $144.54 | $147.91 | 9,750,751 | +1.49% |
04/18/2024 | $145.80 | $143.13 | $145.74 | 9,887,704 | +0.67% |
04/17/2024 | $145.41 | $143.54 | $144.77 | 9,378,059 | +0.22% |
04/16/2024 | $146.25 | $143.39 | $144.45 | 12,774,859 | -2.13% |
04/15/2024 | $149.49 | $147.37 | $147.59 | 8,502,266 | +0.05% |
04/12/2024 | $149.07 | $147.15 | $147.52 | 7,100,178 | -0.85% |
04/11/2024 | $150.87 | $148.39 | $148.79 | 8,374,434 | -0.94% |
04/10/2024 | $151.82 | $149.76 | $150.20 | 6,809,519 | -1.37% |
04/09/2024 | $152.53 | $150.94 | $152.29 | 6,135,556 | +0.46% |
04/08/2024 | $153.04 | $151.56 | $151.59 | 5,935,415 | -0.52% |
04/05/2024 | $153.01 | $151.61 | $152.39 | 6,783,020 | -0.07% |
04/04/2024 | $155.50 | $152.41 | $152.50 | 6,947,423 | -1.14% |
04/03/2024 | $158.05 | $154.25 | $154.26 | 8,098,242 | -2.20% |
04/02/2024 | $157.83 | $155.95 | $157.73 | 6,102,497 | -0.03% |
04/01/2024 | $158.15 | $156.77 | $157.78 | 4,364,699 | -0.26% |
03/28/2024 | $159.14 | $158.11 | $158.19 | 6,181,503 | +7.74% |