MCDONALD'S CORP. (NYSE:MCD)
293.85 USD 
+1.82 (+0.62%)
Delayed Price / Updated:
4:00 PM EDT, Sep 19, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for MCD -- 08/20/2024 to 09/20/2024
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 09/19/2024 | $295.08 | $290.90 | $293.85 | 2,271,388 | +0.62%  |
| 09/18/2024 | $295.10 | $290.37 | $292.03 | 1,788,384 | -0.59%  |
| 09/17/2024 | $297.39 | $292.17 | $293.75 | 2,997,493 | -0.99% |
| 09/16/2024 | $300.11 | $295.04 | $296.69 | 2,916,205 | +0.05% |
| 09/13/2024 | $296.74 | $292.62 | $296.53 | 2,205,535 | +1.43% |
| 09/12/2024 | $292.69 | $288.26 | $292.35 | 2,274,712 | +0.73% |
| 09/11/2024 | $291.44 | $285.83 | $290.23 | 2,747,627 | -0.36% |
| 09/10/2024 | $296.23 | $291.04 | $291.27 | 2,497,109 | -0.01% |
| 09/09/2024 | $291.74 | $287.80 | $291.29 | 3,208,635 | +0.61% |
| 09/06/2024 | $292.19 | $287.57 | $289.51 | 3,863,559 | +0.53% |
| 09/05/2024 | $289.55 | $286.24 | $287.97 | 2,412,493 | -0.02% |
| 09/04/2024 | $288.97 | $285.99 | $288.03 | 2,558,502 | +0.88% |
| 09/03/2024 | $288.21 | $283.71 | $285.52 | 2,902,782 | -1.09% |
| 08/30/2024 | $288.88 | $286.29 | $288.66 | 2,528,549 | +0.28% |
| 08/29/2024 | $289.11 | $284.78 | $287.86 | 1,797,229 | +0.28% |
| 08/28/2024 | $290.96 | $285.26 | $287.05 | 2,603,793 | -0.89% |
| 08/27/2024 | $290.30 | $288.06 | $289.64 | 2,897,582 | +0.33% |
| 08/26/2024 | $292.21 | $287.87 | $288.68 | 2,018,540 | -0.29% |
| 08/23/2024 | $290.78 | $287.13 | $289.52 | 2,145,946 | +0.11% |
| 08/22/2024 | $290.50 | $287.55 | $289.21 | 1,746,359 | -1.58% |
1
/
2