Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
03/28/2024 | $283.38 | $281.25 | $281.95 | 3,352,362 | -0.02% |
03/27/2024 | $282.30 | $278.10 | $282.02 | 2,604,991 | +1.22% |
03/26/2024 | $279.45 | $277.17 | $278.62 | 2,572,061 | 0.00% |
03/25/2024 | $280.58 | $277.64 | $278.62 | 2,985,467 | -1.42% |
03/22/2024 | $284.39 | $282.12 | $282.63 | 2,556,320 | -0.32% |
03/21/2024 | $285.58 | $282.64 | $283.53 | 3,653,332 | -0.32% |
03/20/2024 | $284.60 | $281.37 | $284.45 | 2,867,302 | +0.56% |
03/19/2024 | $284.40 | $278.59 | $282.87 | 4,055,380 | +1.54% |
03/18/2024 | $280.30 | $278.07 | $278.58 | 3,319,435 | -0.20% |
03/15/2024 | $284.23 | $278.38 | $279.14 | 5,071,675 | -0.92% |
03/14/2024 | $282.52 | $277.83 | $281.73 | 4,659,308 | -0.40% |
03/13/2024 | $293.47 | $282.60 | $282.86 | 5,441,262 | -3.89% |
03/12/2024 | $296.36 | $293.54 | $294.31 | 2,233,076 | -0.17% |
03/11/2024 | $295.45 | $291.87 | $294.82 | 2,893,336 | +0.78% |
03/08/2024 | $293.48 | $288.83 | $292.55 | 2,482,336 | +0.49% |
03/07/2024 | $294.92 | $291.03 | $291.11 | 2,237,730 | -0.62% |
03/06/2024 | $295.14 | $292.15 | $292.93 | 2,347,965 | +0.13% |
03/05/2024 | $293.51 | $288.92 | $292.54 | 2,969,609 | +0.55% |
03/04/2024 | $291.24 | $288.50 | $290.94 | 2,832,011 | +0.07% |
03/01/2024 | $292.67 | $289.53 | $290.73 | 3,028,869 | +3.11% |