MCDONALD'S CORP. (NYSE:MCD)
286.13 USD 
+0.17 (+0.06%)
Delayed Price / Updated:
4:00 PM EST, Dec 04, 2023 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for MCD -- 11/05/2023 to 12/05/2023
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 12/04/2023 | $287.40 | $284.99 | $286.13 | 3,522,889 | +0.06%  |
| 12/01/2023 | $286.86 | $283.00 | $285.96 | 4,967,526 | +1.46% |
| 11/30/2023 | $282.28 | $278.06 | $281.84 | 5,030,565 | +0.52% |
| 11/29/2023 | $282.47 | $279.50 | $280.38 | 2,433,432 | -0.61%  |
| 11/28/2023 | $283.54 | $281.35 | $282.09 | 2,199,591 | +0.09% |
| 11/27/2023 | $283.90 | $281.09 | $281.84 | 3,703,855 | -0.25% |
| 11/24/2023 | $282.59 | $281.03 | $282.54 | 1,217,950 | +0.22% |
| 11/22/2023 | $282.41 | $281.20 | $281.93 | 2,285,961 | +0.52% |
| 11/21/2023 | $280.67 | $278.43 | $280.47 | 2,941,040 | +0.52% |
| 11/20/2023 | $279.80 | $275.02 | $279.03 | 3,499,648 | +1.19% |
| 11/17/2023 | $277.12 | $275.15 | $275.75 | 2,604,865 | -0.13% |
| 11/16/2023 | $276.16 | $271.03 | $276.12 | 3,593,676 | +2.12% |
| 11/15/2023 | $273.10 | $269.03 | $270.39 | 2,576,075 | -0.41% |
| 11/14/2023 | $271.66 | $269.35 | $271.49 | 2,647,793 | +0.85% |
| 11/13/2023 | $269.72 | $267.26 | $269.20 | 2,591,880 | +0.53% |
| 11/10/2023 | $268.13 | $265.21 | $267.79 | 2,665,049 | +0.33% |
| 11/09/2023 | $268.34 | $265.94 | $266.91 | 2,501,652 | -0.22% |
| 11/08/2023 | $270.06 | $267.28 | $267.49 | 2,223,517 | -0.44% |
| 11/07/2023 | $269.79 | $268.11 | $268.67 | 2,360,790 | -0.09% |
| 11/06/2023 | $269.11 | $267.30 | $268.91 | 3,090,714 | -6.02% |