MCDONALD'S CORP.
(NYSE:MCD)
252.00 USD
+0.54 (+0.21%)
Delayed Price / Updated:
4:00 PM EDT, Jul 26, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for MCD -- 06/26/2024 to 07/26/2024
Date |
High |
Low |
Close |
Volume |
% Change |
07/26/2024 |
$254.05 |
$250.75 |
$252.00 |
4,002,852 |
+0.21% ![arrow up](/images/arrow-pos-sml.png) |
07/25/2024 |
$256.09 |
$251.10 |
$251.46 |
3,323,080 |
-0.75% ![arrow up](/images/arrow-neg-sml.png) |
07/24/2024 |
$254.33 |
$246.12 |
$253.37 |
5,983,281 |
-0.27% ![arrow up](/images/arrow-neg-sml.png) |
07/23/2024 |
$260.14 |
$253.51 |
$254.05 |
2,653,141 |
-2.12% ![arrow up](/images/arrow-neg-sml.png) |
07/22/2024 |
$259.79 |
$256.40 |
$259.54 |
2,759,527 |
+0.88% ![arrow up](/images/arrow-pos-sml.png) |
07/19/2024 |
$260.44 |
$255.03 |
$257.28 |
3,470,585 |
-0.86% ![arrow up](/images/arrow-neg-sml.png) |
07/18/2024 |
$262.33 |
$257.60 |
$259.52 |
3,421,839 |
-0.57% ![arrow up](/images/arrow-neg-sml.png) |
07/17/2024 |
$262.05 |
$257.86 |
$261.00 |
3,711,520 |
+1.45% ![arrow up](/images/arrow-pos-sml.png) |
07/16/2024 |
$257.31 |
$250.10 |
$257.27 |
4,172,974 |
+2.28% ![arrow up](/images/arrow-pos-sml.png) |
07/15/2024 |
$255.73 |
$251.19 |
$251.53 |
3,393,612 |
-0.93% ![arrow up](/images/arrow-neg-sml.png) |
07/12/2024 |
$256.92 |
$251.81 |
$253.90 |
4,543,006 |
-0.35% ![arrow up](/images/arrow-neg-sml.png) |
07/11/2024 |
$255.65 |
$249.87 |
$254.80 |
5,548,256 |
+1.72% ![arrow up](/images/arrow-pos-sml.png) |
07/10/2024 |
$250.56 |
$245.90 |
$250.49 |
4,092,739 |
+1.90% ![arrow up](/images/arrow-pos-sml.png) |
07/09/2024 |
$247.40 |
$243.53 |
$245.82 |
4,930,592 |
-0.82% ![arrow up](/images/arrow-neg-sml.png) |
07/08/2024 |
$252.58 |
$247.06 |
$247.85 |
3,163,853 |
-1.29% ![arrow up](/images/arrow-neg-sml.png) |
07/05/2024 |
$251.42 |
$248.81 |
$251.09 |
2,814,312 |
+0.44% ![arrow up](/images/arrow-pos-sml.png) |
07/03/2024 |
$250.98 |
$248.18 |
$250.00 |
2,026,070 |
+0.89% ![arrow up](/images/arrow-pos-sml.png) |
07/02/2024 |
$251.03 |
$247.41 |
$247.79 |
3,944,881 |
-0.88% ![arrow up](/images/arrow-neg-sml.png) |
07/01/2024 |
$255.34 |
$249.72 |
$249.99 |
3,817,576 |
-1.90% ![arrow up](/images/arrow-neg-sml.png) |
06/28/2024 |
$259.49 |
$252.86 |
$254.84 |
8,958,712 |
+1.13% ![arrow up](/images/arrow-pos-sml.png) |