MCDONALD'S CORP.
(NYSE:MCD)
269.80 USD -3.48 (-1.27%)
Delayed Price / Updated:
1:05 PM EDT, May 03, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for MCD -- 04/20/2019 to 05/20/2019
Date |
High |
Low |
Close |
Volume |
% Change |
05/20/2019 |
$200.68 |
$198.28 |
$198.99 |
2,217,366 |
-0.12% |
05/17/2019 |
$200.37 |
$198.80 |
$199.22 |
2,239,574 |
-0.39% |
05/16/2019 |
$200.63 |
$198.89 |
$199.99 |
2,520,899 |
+0.46% |
05/15/2019 |
$199.73 |
$197.50 |
$199.07 |
1,898,987 |
+0.54% |
05/14/2019 |
$199.61 |
$197.64 |
$198.01 |
2,787,732 |
-0.51% |
05/13/2019 |
$199.91 |
$197.28 |
$199.03 |
2,809,429 |
-0.48% |
05/10/2019 |
$200.36 |
$197.02 |
$199.99 |
2,668,932 |
+1.14% |
05/09/2019 |
$198.31 |
$196.41 |
$197.73 |
1,923,655 |
-0.15% |
05/08/2019 |
$199.09 |
$196.75 |
$198.03 |
2,040,919 |
-0.01% |
05/07/2019 |
$199.62 |
$196.73 |
$198.04 |
3,072,542 |
-0.43% |
05/06/2019 |
$199.18 |
$195.94 |
$198.90 |
2,371,253 |
+0.70% |
05/03/2019 |
$197.97 |
$194.75 |
$197.52 |
2,915,210 |
+1.50% |
05/02/2019 |
$195.15 |
$193.32 |
$194.61 |
2,417,953 |
+0.23% |
05/01/2019 |
$197.19 |
$193.95 |
$194.17 |
4,059,612 |
-1.72% |
04/30/2019 |
$200.00 |
$195.50 |
$197.57 |
6,162,285 |
+0.23% |
04/29/2019 |
$198.36 |
$195.40 |
$197.12 |
3,456,076 |
-0.15% |
04/26/2019 |
$198.60 |
$196.54 |
$197.42 |
2,302,119 |
-0.26% |
04/25/2019 |
$198.02 |
$195.62 |
$197.93 |
2,040,998 |
+0.15% |
04/24/2019 |
$198.26 |
$195.34 |
$197.63 |
3,070,150 |
+1.21% |
04/23/2019 |
$195.95 |
$194.12 |
$195.26 |
2,192,975 |
-1.87% |