MCDONALD'S CORP.
(NYSE:MCD)
314.70 USD +1.78 (+0.57%)
Delayed Price / Updated:
4:00 PM EDT, Oct 17, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for MCD -- 04/30/2024 to 05/30/2024
Date |
High |
Low |
Close |
Volume |
% Change |
05/30/2024 |
$252.96 |
$250.10 |
$252.07 |
3,599,768 |
+1.08% |
05/29/2024 |
$253.80 |
$249.16 |
$249.37 |
4,029,317 |
-1.64% |
05/28/2024 |
$258.81 |
$252.65 |
$253.54 |
4,324,728 |
-1.77% |
05/24/2024 |
$260.46 |
$257.52 |
$258.11 |
3,382,879 |
+0.07% |
05/23/2024 |
$265.62 |
$257.60 |
$257.93 |
5,636,170 |
-2.95% |
05/22/2024 |
$266.82 |
$264.55 |
$265.77 |
1,906,061 |
-0.04% |
05/21/2024 |
$269.08 |
$265.44 |
$265.87 |
2,362,574 |
-0.75% |
05/20/2024 |
$272.13 |
$267.28 |
$267.87 |
2,651,117 |
-1.66% |
05/17/2024 |
$274.06 |
$270.92 |
$272.38 |
2,454,570 |
-0.41% |
05/16/2024 |
$275.56 |
$272.92 |
$273.51 |
2,339,864 |
-0.13% |
05/15/2024 |
$274.37 |
$270.23 |
$273.87 |
2,982,621 |
+1.19% |
05/14/2024 |
$272.77 |
$268.71 |
$270.66 |
3,143,235 |
-0.24% |
05/13/2024 |
$276.74 |
$271.14 |
$271.32 |
3,840,670 |
-1.34% |
05/10/2024 |
$275.38 |
$267.84 |
$275.00 |
4,983,501 |
+2.63% |
05/09/2024 |
$268.48 |
$267.02 |
$267.95 |
3,139,960 |
-0.20% |
05/08/2024 |
$268.93 |
$266.06 |
$268.49 |
3,259,842 |
+0.37% |
05/07/2024 |
$270.67 |
$266.99 |
$267.50 |
3,160,026 |
-0.67% |
05/06/2024 |
$271.88 |
$269.04 |
$269.30 |
2,481,336 |
-0.37% |
05/03/2024 |
$274.62 |
$268.89 |
$270.31 |
2,642,344 |
-1.09% |
05/02/2024 |
$276.31 |
$272.71 |
$273.28 |
3,083,956 |
+8.41% |