MCDONALD'S CORP.
(NYSE:MCD)
274.34 USD +1.30 (+0.48%)
Delayed Price / Updated:
4:00 PM EDT, May 01, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for MCD -- 05/13/2021 to 06/13/2021
Date |
High |
Low |
Close |
Volume |
% Change |
06/11/2021 |
$237.50 |
$234.71 |
$236.93 |
2,654,270 |
+1.00% |
06/10/2021 |
$234.90 |
$231.93 |
$234.59 |
2,534,059 |
+1.35% |
06/09/2021 |
$234.32 |
$231.45 |
$231.47 |
1,982,276 |
-0.50% |
06/08/2021 |
$233.98 |
$231.34 |
$232.64 |
2,106,462 |
+0.41% |
06/07/2021 |
$234.07 |
$231.16 |
$231.69 |
1,877,063 |
-0.72% |
06/04/2021 |
$233.80 |
$232.07 |
$233.38 |
1,615,437 |
+0.40% |
06/03/2021 |
$232.76 |
$230.15 |
$232.45 |
3,249,444 |
-0.57% |
06/02/2021 |
$234.33 |
$232.81 |
$233.78 |
3,172,033 |
+0.23% |
06/01/2021 |
$235.99 |
$232.74 |
$233.24 |
2,574,575 |
-0.28% |
05/28/2021 |
$234.41 |
$232.45 |
$233.89 |
2,853,674 |
-0.41% |
05/27/2021 |
$235.08 |
$232.40 |
$234.86 |
5,243,094 |
+1.08% |
05/26/2021 |
$233.79 |
$232.16 |
$232.35 |
1,564,344 |
+0.09% |
05/25/2021 |
$232.77 |
$230.71 |
$232.14 |
2,682,023 |
+0.10% |
05/24/2021 |
$232.65 |
$231.02 |
$231.91 |
1,823,438 |
+0.29% |
05/21/2021 |
$233.40 |
$230.31 |
$231.24 |
2,601,267 |
-0.40% |
05/20/2021 |
$234.02 |
$230.56 |
$232.18 |
1,890,474 |
+0.88% |
05/19/2021 |
$230.62 |
$228.18 |
$230.15 |
2,967,215 |
-0.77% |
05/18/2021 |
$233.25 |
$231.65 |
$231.93 |
2,913,221 |
+0.11% |
05/17/2021 |
$232.30 |
$230.25 |
$231.68 |
1,630,923 |
-0.02% |
05/14/2021 |
$232.64 |
$230.47 |
$231.72 |
1,943,122 |
-2.20% |