Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
07/24/2019 | $214.95 | $212.27 | $212.78 | 2,971,648 | -0.71% |
07/23/2019 | $216.25 | $212.64 | $214.31 | 2,503,582 | -0.32% |
07/22/2019 | $215.33 | $212.52 | $215.00 | 2,580,634 | +0.53% |
07/19/2019 | $216.26 | $213.80 | $213.87 | 2,860,462 | -0.94% |
07/18/2019 | $215.95 | $213.33 | $215.91 | 2,261,628 | +1.03% |
07/17/2019 | $214.90 | $213.36 | $213.71 | 1,698,600 | 0.00% |
07/16/2019 | $214.90 | $212.15 | $213.72 | 2,380,836 | -0.23% |
07/15/2019 | $214.70 | $212.69 | $214.21 | 2,408,827 | +0.57% |
07/12/2019 | $213.40 | $211.27 | $212.99 | 1,960,149 | +0.14% |
07/11/2019 | $214.80 | $211.61 | $212.69 | 1,922,802 | -0.15% |
07/10/2019 | $213.46 | $211.95 | $213.00 | 1,842,288 | +0.43% |
07/09/2019 | $212.69 | $211.47 | $212.09 | 1,619,149 | -0.03% |
07/08/2019 | $212.53 | $211.23 | $212.16 | 1,818,123 | +0.44% |
07/05/2019 | $213.01 | $210.25 | $211.24 | 1,876,180 | -0.74% |
07/03/2019 | $212.87 | $209.70 | $212.81 | 2,306,040 | +1.54% |
07/02/2019 | $209.58 | $206.32 | $209.58 | 3,120,250 | +1.59% |
07/01/2019 | $209.43 | $206.19 | $206.30 | 2,692,857 | -0.65% |
06/28/2019 | $207.99 | $206.32 | $207.66 | 3,658,196 | +0.67% |
06/27/2019 | $206.35 | $204.20 | $206.27 | 2,253,671 | +0.84% |
06/26/2019 | $205.67 | $204.01 | $204.55 | 2,576,000 | -3.87% |