Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
11/26/2021 | $253.16 | $248.27 | $250.01 | 2,573,259 | -2.76% |
11/24/2021 | $257.79 | $254.05 | $257.11 | 2,642,849 | +0.57% |
11/23/2021 | $255.79 | $253.05 | $255.65 | 2,770,596 | +0.86% |
11/22/2021 | $255.45 | $252.21 | $253.48 | 2,438,758 | +0.61% |
11/19/2021 | $253.32 | $250.23 | $251.95 | 2,743,402 | -0.60% |
11/18/2021 | $253.49 | $251.08 | $253.48 | 1,751,189 | +0.31% |
11/17/2021 | $253.34 | $250.52 | $252.69 | 1,412,025 | +0.09% |
11/16/2021 | $254.19 | $252.38 | $252.46 | 2,195,461 | -0.19% |
11/15/2021 | $253.76 | $250.67 | $252.94 | 1,709,216 | +0.91% |
11/12/2021 | $251.01 | $248.89 | $250.67 | 1,625,338 | +0.20% |
11/11/2021 | $253.33 | $249.26 | $250.16 | 1,640,596 | -1.17% |
11/10/2021 | $253.72 | $250.81 | $253.13 | 1,794,531 | +0.19% |
11/09/2021 | $253.69 | $250.45 | $252.65 | 2,258,953 | -0.18% |
11/08/2021 | $255.65 | $251.93 | $253.10 | 2,471,271 | -0.63% |
11/05/2021 | $257.53 | $254.62 | $254.71 | 3,224,285 | +0.49% |
11/04/2021 | $254.18 | $250.20 | $253.46 | 2,711,311 | +1.22% |
11/03/2021 | $251.13 | $247.91 | $250.40 | 2,399,239 | +0.47% |
11/02/2021 | $252.22 | $248.16 | $249.24 | 2,624,333 | -0.53% |
11/01/2021 | $251.69 | $245.34 | $250.58 | 4,456,549 | +2.05% |
10/29/2021 | $246.09 | $242.47 | $245.55 | 4,329,465 | -1.78% |