PEPSICO, INC.
(NASDAQ:PEP)
177.41 USD +6.08 (+3.55%)
Delayed Price / Updated:
4:00 PM EDT, Apr 24, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for PEP -- 03/25/2024 to 04/25/2024
Date |
High |
Low |
Close |
Volume |
% Change |
04/24/2024 |
$178.09 |
$167.65 |
$177.41 |
10,016,685 |
+3.55% |
04/23/2024 |
$174.88 |
$170.14 |
$171.33 |
9,145,041 |
-2.91% |
04/22/2024 |
$177.20 |
$174.03 |
$176.46 |
7,288,701 |
+1.34% |
04/19/2024 |
$174.27 |
$171.80 |
$174.13 |
6,636,697 |
+1.08% |
04/18/2024 |
$172.68 |
$170.10 |
$172.27 |
5,574,662 |
+1.65% |
04/17/2024 |
$169.70 |
$168.21 |
$169.48 |
4,069,200 |
+1.18% |
04/16/2024 |
$168.51 |
$166.89 |
$167.50 |
4,569,689 |
+0.33% |
04/15/2024 |
$169.35 |
$166.03 |
$166.95 |
5,133,181 |
-0.68% |
04/12/2024 |
$168.51 |
$167.32 |
$168.10 |
5,453,736 |
-0.15% |
04/11/2024 |
$169.87 |
$167.77 |
$168.36 |
4,241,563 |
-0.35% |
04/10/2024 |
$169.63 |
$167.77 |
$168.95 |
4,581,676 |
-0.97% |
04/09/2024 |
$170.72 |
$168.73 |
$170.61 |
3,774,304 |
+0.61% |
04/08/2024 |
$170.05 |
$168.74 |
$169.58 |
3,755,725 |
+0.26% |
04/05/2024 |
$169.97 |
$168.07 |
$169.14 |
4,412,390 |
-0.30% |
04/04/2024 |
$171.78 |
$169.33 |
$169.65 |
5,422,567 |
-0.02% |
04/03/2024 |
$170.92 |
$168.70 |
$169.68 |
5,828,024 |
-1.03% |
04/02/2024 |
$173.87 |
$171.36 |
$171.44 |
5,158,492 |
-0.89% |
04/01/2024 |
$176.23 |
$172.65 |
$172.98 |
4,815,366 |
-1.16% |
03/28/2024 |
$175.81 |
$174.37 |
$175.01 |
5,710,539 |
+0.83% |
03/27/2024 |
$174.69 |
$173.05 |
$173.57 |
4,911,274 |
-2.16% |