PEPSICO, INC. (NASDAQ:PEP)
169.14 USD 
+0.45 (+0.27%)
Delayed Price / Updated:
4:00 PM EST, Dec 04, 2023 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for PEP -- 11/05/2023 to 12/05/2023
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 12/04/2023 | $169.92 | $168.19 | $169.14 | 5,323,333 | +0.27%  |
| 12/01/2023 | $168.85 | $167.38 | $168.69 | 4,897,439 | +0.24% |
| 11/30/2023 | $168.36 | $164.82 | $168.29 | 7,346,920 | +0.68% |
| 11/29/2023 | $169.12 | $166.65 | $167.16 | 4,722,423 | -1.01%  |
| 11/28/2023 | $169.76 | $168.02 | $168.86 | 4,056,190 | +0.32% |
| 11/27/2023 | $169.70 | $168.09 | $168.32 | 3,664,714 | -0.62% |
| 11/24/2023 | $170.02 | $168.95 | $169.37 | 1,751,667 | +0.09% |
| 11/22/2023 | $169.57 | $168.30 | $169.22 | 3,235,732 | +0.85% |
| 11/21/2023 | $167.86 | $165.92 | $167.80 | 3,979,988 | +0.77% |
| 11/20/2023 | $166.77 | $165.72 | $166.52 | 4,887,350 | -0.14% |
| 11/17/2023 | $168.25 | $165.77 | $166.76 | 5,583,290 | -0.57% |
| 11/16/2023 | $170.00 | $166.40 | $167.71 | 5,386,432 | +0.28% |
| 11/15/2023 | $168.79 | $166.27 | $167.25 | 5,611,162 | -0.51% |
| 11/14/2023 | $168.44 | $166.89 | $168.11 | 6,238,935 | +0.20% |
| 11/13/2023 | $168.78 | $166.46 | $167.77 | 5,402,335 | +0.51% |
| 11/10/2023 | $167.78 | $164.86 | $166.92 | 5,553,519 | +0.46% |
| 11/09/2023 | $167.86 | $165.81 | $166.16 | 5,639,290 | -0.73% |
| 11/08/2023 | $168.34 | $166.66 | $167.39 | 4,926,736 | +0.13% |
| 11/07/2023 | $167.71 | $166.12 | $167.18 | 4,687,447 | +0.29% |
| 11/06/2023 | $167.50 | $165.21 | $166.70 | 5,784,687 | -1.44% |