PEPSICO, INC.
(NASDAQ:PEP)
174.67 USD +0.19 (+0.11%)
Delayed Price / Updated:
4:00 PM EDT, Oct 17, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for PEP -- 06/26/2024 to 07/26/2024
Date |
High |
Low |
Close |
Volume |
% Change |
07/26/2024 |
$172.76 |
$170.73 |
$172.75 |
5,746,255 |
+1.01% |
07/25/2024 |
$173.49 |
$168.86 |
$171.02 |
6,270,889 |
+1.69% |
07/24/2024 |
$168.67 |
$164.95 |
$168.17 |
5,867,046 |
+1.14% |
07/23/2024 |
$168.36 |
$166.18 |
$166.28 |
3,344,293 |
-0.82% |
07/22/2024 |
$169.71 |
$167.35 |
$167.66 |
5,308,367 |
-1.00% |
07/19/2024 |
$170.49 |
$168.47 |
$169.36 |
5,332,848 |
-0.59% |
07/18/2024 |
$172.67 |
$168.39 |
$170.37 |
6,228,568 |
+0.28% |
07/17/2024 |
$170.07 |
$165.89 |
$169.89 |
7,670,981 |
+3.11% |
07/16/2024 |
$165.04 |
$162.84 |
$164.76 |
4,461,676 |
+0.55% |
07/15/2024 |
$166.30 |
$163.65 |
$163.86 |
4,551,803 |
-1.51% |
07/12/2024 |
$168.03 |
$164.96 |
$166.38 |
6,677,035 |
+1.48% |
07/11/2024 |
$164.89 |
$158.03 |
$163.95 |
10,259,333 |
+0.22% |
07/10/2024 |
$163.77 |
$160.66 |
$163.59 |
7,372,266 |
+1.04% |
07/09/2024 |
$162.56 |
$161.50 |
$161.90 |
5,801,833 |
-0.14% |
07/08/2024 |
$163.75 |
$161.92 |
$162.12 |
5,268,800 |
-1.38% |
07/05/2024 |
$164.52 |
$162.47 |
$164.39 |
4,208,217 |
+1.10% |
07/03/2024 |
$164.13 |
$161.96 |
$162.60 |
2,879,575 |
-0.60% |
07/02/2024 |
$164.47 |
$162.32 |
$163.58 |
4,650,803 |
+0.42% |
07/01/2024 |
$166.06 |
$162.58 |
$162.89 |
4,508,019 |
-1.24% |
06/28/2024 |
$166.22 |
$164.62 |
$164.93 |
8,756,033 |
-4.53% |