Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/24/2024 | $36.12 | $35.63 | $36.00 | 409,129 | +0.87% |
04/23/2024 | $36.18 | $35.68 | $35.69 | 494,093 | -0.83% |
04/22/2024 | $36.47 | $35.80 | $35.99 | 579,953 | +0.62% |
04/19/2024 | $35.91 | $35.56 | $35.77 | 542,398 | +0.62% |
04/18/2024 | $35.84 | $35.25 | $35.55 | 511,687 | +0.77% |
04/17/2024 | $35.82 | $35.02 | $35.28 | 598,326 | -0.82% |
04/16/2024 | $35.61 | $35.00 | $35.57 | 557,237 | +0.40% |
04/15/2024 | $35.92 | $35.36 | $35.43 | 658,972 | +0.83% |
04/12/2024 | $36.15 | $35.02 | $35.14 | 522,377 | -2.39% |
04/11/2024 | $36.05 | $35.23 | $36.00 | 617,057 | +2.30% |
04/10/2024 | $35.27 | $34.92 | $35.19 | 402,436 | -0.34% |
04/09/2024 | $35.61 | $35.09 | $35.31 | 564,886 | +0.17% |
04/08/2024 | $35.49 | $34.99 | $35.25 | 433,264 | +0.48% |
04/05/2024 | $35.10 | $34.71 | $35.08 | 466,616 | +0.75% |
04/04/2024 | $35.14 | $34.59 | $34.82 | 458,010 | +0.32% |
04/03/2024 | $35.28 | $34.63 | $34.71 | 1,224,155 | -1.11% |
04/02/2024 | $35.40 | $34.40 | $35.10 | 907,023 | +1.71% |
04/01/2024 | $34.74 | $34.06 | $34.51 | 586,759 | +0.55% |
03/28/2024 | $34.80 | $34.19 | $34.32 | 677,122 | -0.78% |
03/27/2024 | $34.67 | $34.38 | $34.59 | 349,617 | -3.92% |