PILGRIM'S PRIDE CORP. (NASDAQ:PPC)
26.21 USD 
+0.61 (+2.38%)
Delayed Price / Updated:
4:00 PM EST, Dec 04, 2023 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for PPC -- 11/05/2023 to 12/05/2023
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 12/04/2023 | $26.21 | $25.51 | $26.21 | 492,493 | +2.38%  |
| 12/01/2023 | $25.63 | $25.34 | $25.60 | 708,034 | +0.16% |
| 11/30/2023 | $25.68 | $25.33 | $25.56 | 924,194 | +0.67% |
| 11/29/2023 | $25.46 | $25.23 | $25.39 | 686,752 | -0.12%  |
| 11/28/2023 | $25.77 | $25.27 | $25.42 | 867,534 | -1.63% |
| 11/27/2023 | $26.07 | $25.77 | $25.84 | 445,277 | -0.92% |
| 11/24/2023 | $26.13 | $25.82 | $26.08 | 310,585 | +0.27% |
| 11/22/2023 | $26.23 | $25.87 | $26.01 | 356,104 | +0.12% |
| 11/21/2023 | $26.21 | $25.80 | $25.98 | 605,719 | -0.65% |
| 11/20/2023 | $26.27 | $25.86 | $26.15 | 543,784 | +0.46% |
| 11/17/2023 | $26.21 | $25.83 | $26.03 | 843,604 | +0.27% |
| 11/16/2023 | $26.39 | $25.64 | $25.96 | 834,454 | -0.95% |
| 11/15/2023 | $26.64 | $26.13 | $26.21 | 839,382 | -1.47% |
| 11/14/2023 | $26.66 | $26.18 | $26.60 | 717,329 | +1.80% |
| 11/13/2023 | $26.18 | $25.71 | $26.13 | 660,694 | +0.79% |
| 11/10/2023 | $26.20 | $25.60 | $25.93 | 542,411 | -0.44% |
| 11/09/2023 | $26.24 | $25.62 | $26.04 | 770,431 | +1.56% |
| 11/08/2023 | $26.50 | $25.60 | $25.64 | 810,282 | -3.06% |
| 11/07/2023 | $26.54 | $26.19 | $26.45 | 743,863 | 0.00% |
| 11/06/2023 | $26.61 | $25.96 | $26.45 | 905,203 | +0.92% |