PILGRIM'S PRIDE CORP.
(NASDAQ:PPC)
37.36 USD -0.34 (-0.90%)
Delayed Price / Updated:
4:00 PM EDT, May 17, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for PPC -- 03/24/2024 to 04/24/2024
Date |
High |
Low |
Close |
Volume |
% Change |
04/24/2024 |
$36.12 |
$35.63 |
$36.00 |
411,970 |
+0.87% |
04/23/2024 |
$36.18 |
$35.68 |
$35.69 |
494,093 |
-0.83% |
04/22/2024 |
$36.47 |
$35.80 |
$35.99 |
579,953 |
+0.62% |
04/19/2024 |
$35.91 |
$35.56 |
$35.77 |
542,398 |
+0.62% |
04/18/2024 |
$35.84 |
$35.25 |
$35.55 |
511,687 |
+0.77% |
04/17/2024 |
$35.82 |
$35.02 |
$35.28 |
598,326 |
-0.82% |
04/16/2024 |
$35.61 |
$35.00 |
$35.57 |
557,237 |
+0.40% |
04/15/2024 |
$35.92 |
$35.36 |
$35.43 |
658,972 |
+0.83% |
04/12/2024 |
$36.15 |
$35.02 |
$35.14 |
522,377 |
-2.39% |
04/11/2024 |
$36.05 |
$35.23 |
$36.00 |
617,057 |
+2.30% |
04/10/2024 |
$35.27 |
$34.92 |
$35.19 |
402,436 |
-0.34% |
04/09/2024 |
$35.61 |
$35.09 |
$35.31 |
564,886 |
+0.17% |
04/08/2024 |
$35.49 |
$34.99 |
$35.25 |
433,264 |
+0.48% |
04/05/2024 |
$35.10 |
$34.71 |
$35.08 |
466,616 |
+0.75% |
04/04/2024 |
$35.14 |
$34.59 |
$34.82 |
458,010 |
+0.32% |
04/03/2024 |
$35.28 |
$34.63 |
$34.71 |
1,224,155 |
-1.11% |
04/02/2024 |
$35.40 |
$34.40 |
$35.10 |
907,023 |
+1.71% |
04/01/2024 |
$34.74 |
$34.06 |
$34.51 |
586,759 |
+0.55% |
03/28/2024 |
$34.80 |
$34.19 |
$34.32 |
677,122 |
-0.78% |
03/27/2024 |
$34.67 |
$34.38 |
$34.59 |
349,617 |
-3.92% |