PILGRIM'S PRIDE CORP.
(NASDAQ:PPC)
41.05 USD +0.68 (+1.68%)
Delayed Price / Updated:
4:00 PM EDT, Sep 16, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for PPC -- 06/27/2024 to 07/27/2024
Date |
High |
Low |
Close |
Volume |
% Change |
07/26/2024 |
$41.75 |
$40.88 |
$41.63 |
512,028 |
+1.39% |
07/25/2024 |
$41.44 |
$39.79 |
$41.06 |
811,974 |
+2.39% |
07/24/2024 |
$40.34 |
$39.31 |
$40.10 |
605,611 |
+1.60% |
07/23/2024 |
$40.03 |
$39.42 |
$39.47 |
363,066 |
-1.13% |
07/22/2024 |
$40.10 |
$39.37 |
$39.92 |
465,041 |
+1.45% |
07/19/2024 |
$39.86 |
$39.00 |
$39.35 |
563,170 |
-1.13% |
07/18/2024 |
$39.86 |
$38.78 |
$39.80 |
683,579 |
+2.08% |
07/17/2024 |
$40.21 |
$38.88 |
$38.99 |
712,030 |
-0.33% |
07/16/2024 |
$39.24 |
$38.36 |
$39.12 |
705,455 |
+2.17% |
07/15/2024 |
$38.67 |
$38.13 |
$38.29 |
483,069 |
+0.55% |
07/12/2024 |
$38.21 |
$37.96 |
$38.08 |
345,675 |
+0.42% |
07/11/2024 |
$38.11 |
$37.28 |
$37.92 |
573,912 |
-0.34% |
07/10/2024 |
$38.54 |
$38.01 |
$38.05 |
489,591 |
+0.32% |
07/09/2024 |
$38.38 |
$37.87 |
$37.93 |
329,000 |
-0.84% |
07/08/2024 |
$38.50 |
$38.10 |
$38.25 |
255,281 |
+0.47% |
07/05/2024 |
$38.50 |
$37.78 |
$38.07 |
452,934 |
-1.55% |
07/03/2024 |
$38.93 |
$38.53 |
$38.67 |
318,842 |
-0.23% |
07/02/2024 |
$38.84 |
$38.05 |
$38.76 |
438,365 |
+1.36% |
07/01/2024 |
$38.81 |
$38.18 |
$38.24 |
351,728 |
-0.65% |
06/28/2024 |
$38.61 |
$37.71 |
$38.49 |
813,326 |
-7.54% |