PAPA JOHN'S INTERNATIONAL, INC.
(NASDAQ:PZZA)
58.98 USD -0.76 (-1.27%)
Delayed Price / Updated:
4:00 PM EDT, May 03, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for PZZA -- 10/14/2019 to 11/14/2019
Date |
High |
Low |
Close |
Volume |
% Change |
11/14/2019 |
$63.29 |
$61.01 |
$61.71 |
1,284,797 |
-2.37% |
11/13/2019 |
$63.57 |
$61.05 |
$63.21 |
820,235 |
+0.94% |
11/12/2019 |
$63.07 |
$62.21 |
$62.62 |
499,984 |
+0.02% |
11/11/2019 |
$62.92 |
$61.55 |
$62.61 |
666,144 |
+1.38% |
11/08/2019 |
$63.29 |
$60.68 |
$61.76 |
1,218,461 |
-1.31% |
11/07/2019 |
$62.80 |
$60.05 |
$62.58 |
1,185,838 |
+2.36% |
11/06/2019 |
$62.05 |
$58.70 |
$61.14 |
2,674,291 |
+6.91% |
11/05/2019 |
$58.41 |
$56.87 |
$57.19 |
1,350,130 |
-0.12% |
11/04/2019 |
$57.56 |
$55.60 |
$57.26 |
1,553,976 |
-1.24% |
11/01/2019 |
$59.71 |
$57.84 |
$57.98 |
1,501,040 |
-0.97% |
10/31/2019 |
$59.47 |
$58.40 |
$58.55 |
835,101 |
-0.80% |
10/30/2019 |
$59.41 |
$58.14 |
$59.02 |
1,289,897 |
-0.67% |
10/29/2019 |
$59.62 |
$57.89 |
$59.42 |
1,070,476 |
+2.52% |
10/28/2019 |
$58.26 |
$56.81 |
$57.96 |
825,457 |
+0.94% |
10/25/2019 |
$57.90 |
$57.24 |
$57.42 |
847,813 |
-0.85% |
10/24/2019 |
$58.05 |
$56.61 |
$57.91 |
759,182 |
+1.49% |
10/23/2019 |
$57.65 |
$56.23 |
$57.06 |
760,172 |
+0.14% |
10/22/2019 |
$57.71 |
$56.19 |
$56.98 |
882,866 |
+0.80% |
10/21/2019 |
$56.74 |
$55.05 |
$56.53 |
829,417 |
+3.67% |
10/18/2019 |
$56.12 |
$54.47 |
$54.53 |
831,360 |
-11.64% |