Date | High | Low | Close | Volume | % Change |
---|---|---|---|---|---|
04/26/2024 | $497.23 | $491.40 | $495.35 | 2,611,639 | +0.30% |
04/25/2024 | $497.13 | $487.53 | $493.86 | 4,329,652 | +1.35% |
04/24/2024 | $488.86 | $480.71 | $487.30 | 3,724,418 | +0.23% |
04/23/2024 | $494.31 | $484.97 | $486.18 | 3,646,662 | -1.03% |
04/22/2024 | $499.42 | $490.64 | $491.23 | 4,697,677 | -1.98% |
04/19/2024 | $507.30 | $495.56 | $501.13 | 6,618,600 | +1.61% |
04/18/2024 | $502.00 | $485.97 | $493.18 | 8,880,448 | +2.96% |
04/17/2024 | $488.00 | $474.59 | $478.99 | 8,759,779 | +2.15% |
04/16/2024 | $479.75 | $465.60 | $468.89 | 11,816,517 | +5.22% |
04/15/2024 | $448.35 | $441.99 | $445.63 | 5,376,771 | +1.46% |
04/12/2024 | $442.24 | $436.38 | $439.20 | 6,045,671 | -0.57% |
04/11/2024 | $450.77 | $441.48 | $441.72 | 5,844,125 | -1.85% |
04/10/2024 | $458.74 | $449.78 | $450.05 | 4,493,483 | -2.10% |
04/09/2024 | $459.76 | $452.46 | $459.72 | 3,521,731 | +0.82% |
04/08/2024 | $457.20 | $453.59 | $456.00 | 4,532,254 | +0.06% |
04/05/2024 | $457.75 | $450.01 | $455.74 | 5,747,375 | +0.08% |
04/04/2024 | $461.72 | $451.92 | $455.38 | 5,182,046 | -0.95% |
04/03/2024 | $462.85 | $455.55 | $459.74 | 4,460,400 | +0.35% |
04/02/2024 | $463.68 | $449.60 | $458.14 | 11,867,018 | -6.44% |
04/01/2024 | $495.78 | $488.70 | $489.70 | 2,928,707 | -1.14% |