UNITEDHEALTH GROUP, INC.
(NYSE:UNH)
596.88 USD
+1.39 (+0.23%)
Delayed Price / Updated:
4:00 PM EDT, Sep 06, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for UNH -- 01/21/2024 to 02/21/2024
Date |
High |
Low |
Close |
Volume |
% Change |
02/21/2024 |
$523.69 |
$517.54 |
$521.97 |
2,096,023 |
+0.17% ![arrow up](/images/arrow-pos-sml.png) |
02/20/2024 |
$525.37 |
$519.41 |
$521.06 |
2,600,288 |
-0.09% ![arrow up](/images/arrow-neg-sml.png) |
02/16/2024 |
$523.79 |
$518.89 |
$521.55 |
2,135,586 |
+0.13% ![arrow up](/images/arrow-pos-sml.png) |
02/15/2024 |
$521.75 |
$515.80 |
$520.88 |
2,292,306 |
+0.76% ![arrow up](/images/arrow-pos-sml.png) |
02/14/2024 |
$518.53 |
$514.29 |
$516.94 |
1,918,535 |
+0.02% ![arrow up](/images/arrow-pos-sml.png) |
02/13/2024 |
$526.93 |
$514.21 |
$516.85 |
3,436,087 |
-0.15% ![arrow up](/images/arrow-neg-sml.png) |
02/12/2024 |
$518.99 |
$512.81 |
$517.64 |
3,194,016 |
-0.11% ![arrow up](/images/arrow-neg-sml.png) |
02/09/2024 |
$520.39 |
$516.29 |
$518.22 |
2,715,493 |
-0.36% ![arrow up](/images/arrow-neg-sml.png) |
02/08/2024 |
$522.16 |
$517.28 |
$520.09 |
3,342,976 |
+0.13% ![arrow up](/images/arrow-pos-sml.png) |
02/07/2024 |
$521.00 |
$512.69 |
$519.39 |
4,109,062 |
+1.71% ![arrow up](/images/arrow-pos-sml.png) |
02/06/2024 |
$510.94 |
$502.45 |
$510.67 |
2,745,515 |
+1.53% ![arrow up](/images/arrow-pos-sml.png) |
02/05/2024 |
$514.20 |
$500.05 |
$502.96 |
3,646,516 |
-1.42% ![arrow up](/images/arrow-neg-sml.png) |
02/02/2024 |
$512.91 |
$505.39 |
$510.23 |
3,804,521 |
+0.61% ![arrow up](/images/arrow-pos-sml.png) |
02/01/2024 |
$510.22 |
$503.00 |
$507.14 |
4,242,580 |
-0.90% ![arrow up](/images/arrow-neg-sml.png) |
01/31/2024 |
$515.00 |
$504.51 |
$511.74 |
5,358,104 |
+1.61% ![arrow up](/images/arrow-pos-sml.png) |
01/30/2024 |
$506.05 |
$499.22 |
$503.61 |
4,931,215 |
-0.18% ![arrow up](/images/arrow-neg-sml.png) |
01/29/2024 |
$506.51 |
$501.15 |
$504.54 |
4,554,106 |
+0.27% ![arrow up](/images/arrow-pos-sml.png) |
01/26/2024 |
$503.69 |
$489.90 |
$503.20 |
6,212,173 |
+1.99% ![arrow up](/images/arrow-pos-sml.png) |
01/25/2024 |
$495.51 |
$479.00 |
$493.40 |
14,671,004 |
-3.86% ![arrow up](/images/arrow-neg-sml.png) |
01/24/2024 |
$521.73 |
$512.95 |
$513.23 |
2,918,924 |
-1.67% ![arrow up](/images/arrow-neg-sml.png) |