UNITEDHEALTH GROUP, INC.
(NYSE:UNH)
524.63 USD +3.36 (+0.64%)
Delayed Price / Updated:
4:00 PM EDT, May 17, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for UNH -- 03/26/2024 to 04/26/2024
Date |
High |
Low |
Close |
Volume |
% Change |
04/26/2024 |
$497.23 |
$491.40 |
$495.35 |
2,727,016 |
+0.30% |
04/25/2024 |
$497.13 |
$487.53 |
$493.86 |
4,329,652 |
+1.35% |
04/24/2024 |
$488.86 |
$480.71 |
$487.30 |
3,724,418 |
+0.23% |
04/23/2024 |
$494.31 |
$484.97 |
$486.18 |
3,646,662 |
-1.03% |
04/22/2024 |
$499.42 |
$490.64 |
$491.23 |
4,697,677 |
-1.98% |
04/19/2024 |
$507.30 |
$495.56 |
$501.13 |
6,618,600 |
+1.61% |
04/18/2024 |
$502.00 |
$485.97 |
$493.18 |
8,880,448 |
+2.96% |
04/17/2024 |
$488.00 |
$474.59 |
$478.99 |
8,759,779 |
+2.15% |
04/16/2024 |
$479.75 |
$465.60 |
$468.89 |
11,816,517 |
+5.22% |
04/15/2024 |
$448.35 |
$441.99 |
$445.63 |
5,376,771 |
+1.46% |
04/12/2024 |
$442.24 |
$436.38 |
$439.20 |
6,045,671 |
-0.57% |
04/11/2024 |
$450.77 |
$441.48 |
$441.72 |
5,844,125 |
-1.85% |
04/10/2024 |
$458.74 |
$449.78 |
$450.05 |
4,493,483 |
-2.10% |
04/09/2024 |
$459.76 |
$452.46 |
$459.72 |
3,521,731 |
+0.82% |
04/08/2024 |
$457.20 |
$453.59 |
$456.00 |
4,532,254 |
+0.06% |
04/05/2024 |
$457.75 |
$450.01 |
$455.74 |
5,747,375 |
+0.08% |
04/04/2024 |
$461.72 |
$451.92 |
$455.38 |
5,182,046 |
-0.95% |
04/03/2024 |
$462.85 |
$455.55 |
$459.74 |
4,460,400 |
+0.35% |
04/02/2024 |
$463.68 |
$449.60 |
$458.14 |
11,867,018 |
-6.44% |
04/01/2024 |
$495.78 |
$488.70 |
$489.70 |
2,928,707 |
-1.14% |