UNITEDHEALTH GROUP, INC.
(NYSE:UNH)
588.95 USD -3.27 (-0.55%)
Delayed Price / Updated:
3:12 PM EDT, Sep 16, 2024 / Add to My Watchlist
Historical Quotes
Split Adjusted Price for UNH -- 06/26/2024 to 07/26/2024
Date |
High |
Low |
Close |
Volume |
% Change |
07/26/2024 |
$579.13 |
$560.00 |
$569.72 |
3,202,023 |
+1.79% |
07/25/2024 |
$569.89 |
$558.58 |
$559.68 |
3,102,947 |
-0.01% |
07/24/2024 |
$561.13 |
$553.02 |
$559.75 |
3,156,232 |
+0.91% |
07/23/2024 |
$558.84 |
$552.81 |
$554.70 |
2,785,570 |
-0.69% |
07/22/2024 |
$564.25 |
$557.08 |
$558.53 |
3,377,308 |
-1.20% |
07/19/2024 |
$569.90 |
$561.54 |
$565.33 |
4,290,440 |
+0.18% |
07/18/2024 |
$581.50 |
$561.42 |
$564.34 |
6,834,821 |
-1.56% |
07/17/2024 |
$573.61 |
$551.30 |
$573.28 |
10,330,780 |
+4.45% |
07/16/2024 |
$549.92 |
$527.13 |
$548.87 |
11,061,994 |
+6.50% |
07/15/2024 |
$530.83 |
$513.80 |
$515.37 |
5,127,979 |
+0.77% |
07/12/2024 |
$514.57 |
$503.43 |
$511.44 |
3,570,624 |
+1.40% |
07/11/2024 |
$508.73 |
$497.70 |
$504.36 |
3,536,225 |
+0.68% |
07/10/2024 |
$501.50 |
$490.12 |
$500.93 |
3,189,837 |
+1.79% |
07/09/2024 |
$495.40 |
$486.09 |
$492.11 |
3,057,284 |
+0.57% |
07/08/2024 |
$493.88 |
$486.17 |
$489.34 |
3,450,841 |
+0.27% |
07/05/2024 |
$489.67 |
$484.50 |
$488.01 |
3,498,996 |
-0.38% |
07/03/2024 |
$498.08 |
$486.52 |
$489.89 |
2,239,210 |
-1.68% |
07/02/2024 |
$498.47 |
$493.39 |
$498.24 |
3,312,171 |
+0.73% |
07/01/2024 |
$508.91 |
$492.89 |
$494.65 |
4,523,141 |
-2.87% |
06/28/2024 |
$509.40 |
$489.41 |
$509.26 |
22,734,197 |
-10.61% |